| 162 |
DLAR.L |
De La Rue PLC |
1005.38 |
201400 |
0.95 (0) |
0.99 (0) |
0.83 (6) |
| 270 |
HICL.L |
HSBC Infrastructure Company Ltd |
120.50 |
1937800 |
1.00 (0) |
1.00 (0) |
0.41 (1) |
| 596 |
UKCM.L |
UK Commercial Property Trust Ltd |
72.40 |
351200 |
1.00 (0) |
1.00 (0) |
0.40 (-4) |
| 418 |
MXF.L |
MedicX Fund Ltd |
80.25 |
599900 |
0.88 (0) |
0.91 (6) |
0.71 (4) |
| 1355 |
OIH.L |
Omega Insurance Holdings Ltd |
65.25 |
310675 |
1.00 (0) |
0.50 (1) |
0.97 (-3) |
| 3 |
3IN.L |
3i Infrastructure Ltd |
124.90 |
782100 |
0.86 (0) |
0.96 (-2) |
0.53 (-1) |
| 828 |
CEY.L |
Centamin Egypt Ltd |
63.02 |
4012025 |
0.88 (4) |
0.73 (-1) |
0.75 (-6) |
| 145 |
CTO.L |
Clarke (T) PLC |
50.20 |
205150 |
1.00 (0) |
0.67 (2) |
0.37 (1) |
| 3459 |
SPH.L |
Sinclair Pharma PLC |
26.10 |
226050 |
1.00 (1) |
0.35 (0) |
0.83 (2) |
| 574 |
TIG.L |
Innovation Group (The) PLC |
21.00 |
2889725 |
1.00 (3) |
0.27 (4) |
0.89 (4) |
| 195 |
ETI.L |
Enterprise Inns PLC |
64.88 |
839700 |
1.00 (-1) |
0.25 (10) |
0.92 (2) |
| 31 |
ANTO.L |
Antofagasta PLC |
1028.89 |
2314750 |
0.99 (2) |
0.18 (-1) |
0.97 (-4) |
| 104 |
CAD.L |
|
28.75 |
529825 |
1.00 (-1) |
0.17 (0) |
0.94 (3) |
| 1114 |
IAE.L |
Ithaca Energy Inc |
155.84 |
569725 |
1.00 (1) |
0.74 (-2) |
0.07 (0) |
| 130 |
CMS.L |
Communisis PLC |
30.19 |
287825 |
1.00 (0) |
0.38 (0) |
0.60 (0) |
| 149 |
CW.L |
Cable and Wireless PLC |
34.05 |
6325325 |
0.78 (2) |
0.66 (-3) |
0.72 (2) |
| 453 |
PNN.L |
Pennon Group PLC |
723.62 |
836075 |
0.62 (0) |
0.88 (-2) |
0.72 (3) |
| 2910 |
GBG.L |
GB Group PLC |
61.00 |
330800 |
1.00 (-1) |
0.07 (2) |
0.90 (1) |
| 3338 |
PLAZ.L |
Plaza Centers NV |
45.13 |
418600 |
1.00 (0) |
0.67 (-3) |
0.00 (-1) |
| 213 |
FGP.L |
FirstGroup PLC |
199.57 |
1728575 |
0.93 (0) |
0.71 (-4) |
0.11 (-3) |
| 52 |
BABS.L |
|
162.80 |
529600 |
0.80 (0) |
0.92 (-3) |
0.08 (0) |
| 355 |
KESA.L |
Kesa Electricals PLC |
51.34 |
2681300 |
0.91 (0) |
0.69 (-7) |
0.12 (-6) |
| 3619 |
VOF.L |
Vietnam Opportunity Fund Ltd |
158.25 |
2715800 |
0.73 (0) |
0.73 (0) |
0.51 (1) |
| 403 |
MONY.L |
Moneysupermarket.com Group PLC |
113.42 |
884750 |
1.00 (0) |
0.10 (6) |
0.73 (0) |
| 1469 |
RGD.L |
|
52.62 |
239700 |
1.00 (3) |
0.18 (-1) |
0.57 (-4) |
| 1019 |
FOGL.L |
Falkland Oil & Gas Ltd |
84.39 |
2692375 |
0.71 (0) |
0.50 (-1) |
0.80 (-1) |
| 291 |
HSV.L |
Homeserve PLC |
234.55 |
887775 |
0.56 (-1) |
0.66 (0) |
0.94 (-1) |
| 28 |
ALY.L |
Ashley (Laura) Holdings PLC |
22.81 |
347825 |
0.43 (0) |
1.00 (0) |
0.73 (3) |
| 683 |
AMER.L |
Amerisur Resources PLC |
21.12 |
2131000 |
0.89 (0) |
0.18 (0) |
0.78 (1) |
| 1445 |
PVR.L |
|
537.32 |
332700 |
0.67 (0) |
0.55 (3) |
0.75 (3) |
| 279 |
HOC.L |
Hochschild Mining PLC |
416.18 |
301450 |
0.81 (0) |
0.16 (0) |
0.95 (-2) |
| 377 |
LVD.L |
Lavendon Group PLC |
103.75 |
253400 |
0.85 (0) |
0.09 (-8) |
0.89 (0) |
| 3612 |
VER.L |
Vernalis PLC |
23.50 |
305875 |
1.00 (0) |
0.00 (-2) |
0.65 (2) |
| 538 |
SNR.L |
|
200.07 |
680825 |
0.77 (0) |
0.19 (2) |
0.92 (3) |
| 383 |
MARS.L |
Marston's PLC |
96.74 |
1948375 |
0.67 (0) |
0.71 (-3) |
0.40 (5) |
| 324 |
ISYS.L |
Invensys PLC |
209.30 |
12646900 |
0.63 (0) |
0.51 (-1) |
0.78 (-5) |
| 1700 |
WSG.L |
Westminster Group PLC |
34.58 |
446175 |
0.35 (0) |
0.93 (5) |
0.83 (5) |
| 464 |
PZC.L |
PZ Cussons PLC |
332.35 |
406125 |
0.49 (0) |
0.71 (1) |
0.78 (-6) |
| 1162 |
IQE.L |
IQE PLC |
21.12 |
1662000 |
1.00 (1) |
0.33 (-5) |
0.09 (-3) |
| 21 |
AIE.L |
Anite PLC |
114.19 |
1060575 |
0.92 (-4) |
0.26 (1) |
0.34 (1) |
| 131 |
CNA.L |
Centrica PLC |
312.32 |
9089850 |
0.73 (2) |
0.64 (-5) |
0.24 (2) |
| 2934 |
GEEC.L |
Great Eastern Energy Corporation |
313.57 |
1568000 |
0.50 (0) |
0.50 (-5) |
1.00 (3) |
| 3295 |
OTM.L |
Ottoman Fund (The) Ltd |
39.00 |
1500000 |
0.50 (0) |
0.50 (3) |
1.00 (-2) |
| 2927 |
GBO.L |
Globo PLC |
20.04 |
1635000 |
0.76 (1) |
0.55 (0) |
0.26 (-1) |
| 770 |
BLNX.L |
Blinkx PLC |
44.12 |
3366350 |
0.76 (1) |
0.29 (-3) |
0.63 (-4) |
| 313 |
INPP.L |
|
118.00 |
391700 |
0.67 (0) |
0.87 (-4) |
0.00 (4) |
| 3537 |
TDE.L |
Telefonica SA |
1049.49 |
15477650 |
0.97 (-1) |
0.23 (-2) |
0.18 (-3) |
| 491 |
RRS.L |
Randgold Resources Ltd |
4773.00 |
784175 |
0.88 (1) |
0.12 (-3) |
0.57 (-1) |
| 63 |
BG.L |
|
1259.75 |
7100500 |
0.86 (0) |
0.08 (-6) |
0.68 (0) |
| 71 |
BLND.L |
British Land Co PLC |
496.48 |
2741775 |
0.52 (-3) |
0.60 (1) |
0.74 (-3) |
| 516 |
SGC.L |
Stagecoach Group PLC |
236.55 |
1348500 |
0.87 (1) |
0.12 (-6) |
0.57 (-2) |
| 3456 |
SIE.L |
Siemens AG |
6627.73 |
545525 |
0.85 (-3) |
0.39 (-6) |
0.23 (-3) |
| 375 |
LSE.L |
London Stock Exchange Group PLC |
987.75 |
904600 |
0.52 (-2) |
0.53 (-2) |
0.81 (6) |
| 173 |
DRX.L |
Elan Corporation PLC |
569.62 |
1075750 |
0.29 (0) |
1.00 (4) |
0.67 (3) |
| 271 |
HIK.L |
Hikma Pharmaceuticals PLC |
619.88 |
254725 |
0.71 (0) |
0.55 (-6) |
0.28 (-2) |
| 373 |
LRD.L |
|
185.50 |
641875 |
0.77 (0) |
0.24 (-2) |
0.61 (2) |
| 238 |
GKN.L |
GKN PLC |
187.30 |
7176675 |
0.69 (0) |
0.38 (-5) |
0.58 (-2) |
| 512 |
SDY.L |
Speedy Hire PLC |
24.75 |
395050 |
0.62 (0) |
0.31 (-3) |
0.84 (-2) |
| 317 |
IPR.L |
International Power PLC |
418.80 |
13301775 |
0.33 (0) |
0.76 (7) |
0.89 (2) |
| 642 |
ACHL.L |
|
33.90 |
1379900 |
1.00 (0) |
0.16 (-3) |
0.13 (-3) |
| 60 |
BDEV.L |
Barratt Developments PLC |
120.88 |
4697075 |
0.59 (-4) |
0.57 (-5) |
0.51 (-1) |
| 185 |
EDIN.L |
Edinburgh Investment Trust (The) PLC |
476.60 |
272100 |
0.75 (0) |
0.31 (-4) |
0.51 (10) |
| 93 |
BSY.L |
British Sky Broadcasting Group PLC |
691.38 |
3090450 |
0.52 (0) |
0.47 (-1) |
0.84 (0) |
| 518 |
SGRO.L |
Segro PLC |
217.03 |
1939775 |
0.79 (0) |
0.55 (1) |
0.02 (-4) |
| 481 |
RIO.L |
Rio Tinto PLC |
2907.12 |
6685275 |
0.86 (0) |
0.14 (1) |
0.46 (-4) |
| 409 |
MRW.L |
Morrison (Wm) Supermarkets PLC |
272.77 |
7351275 |
0.67 (0) |
0.74 (-6) |
0.02 (-3) |
| 523 |
SIA.L |
SOCO International PLC |
262.68 |
923175 |
0.77 (0) |
0.09 (-7) |
0.76 (-1) |
| 1327 |
NPE.L |
Nautical Petroleum PLC |
279.18 |
538975 |
0.79 (-3) |
0.11 (-2) |
0.67 (0) |
| 233 |
GFRD.L |
Galliford Try PLC |
609.88 |
353975 |
0.42 (-4) |
0.53 (2) |
0.96 (4) |
| 187 |
ELM.L |
Elementis PLC |
201.03 |
1312800 |
0.54 (0) |
0.36 (5) |
0.88 (2) |
| 1326 |
NOP.L |
Northern Petroleum PLC |
72.50 |
237575 |
0.63 (0) |
0.44 (-2) |
0.52 (0) |
| 276 |
HMSO.L |
Hammerson PLC |
418.20 |
2032800 |
0.39 (1) |
0.74 (0) |
0.67 (3) |
| 627 |
XCH.L |
Xchanging PLC |
103.81 |
481250 |
0.27 (-2) |
0.77 (4) |
0.88 (2) |
| 27 |
ALPH.L |
Alpha Pyrenees Trust Ltd |
22.00 |
221800 |
0.75 (0) |
0.40 (-3) |
0.24 (-6) |
| 398 |
MNDI.L |
Mondi PLC |
511.12 |
1314900 |
0.79 (1) |
0.08 (-6) |
0.62 (0) |
| 1049 |
GKP.L |
Gulf Keystone Petroleum Ltd |
193.41 |
6274450 |
0.67 (0) |
0.34 (-7) |
0.53 (-1) |
| 1511 |
SCPA.L |
Scapa Group PLC |
61.42 |
356775 |
0.48 (0) |
0.44 (-2) |
0.80 (7) |
| 460 |
PSN.L |
Persimmon PLC |
564.50 |
1339575 |
0.62 (-4) |
0.48 (-5) |
0.41 (0) |
| 368 |
LMI.L |
Lonmin PLC |
803.25 |
1774575 |
0.73 (0) |
0.02 (-4) |
0.79 (1) |
| 1437 |
PTEC.L |
Playtech Ltd |
365.94 |
1159075 |
0.55 (-5) |
0.32 (5) |
0.81 (7) |
| 220 |
FRES.L |
|
1348.00 |
1195975 |
0.77 (0) |
0.30 (-2) |
0.27 (-2) |
| 1480 |
RMM.L |
Rambler Metals and Mining PLC |
33.79 |
540150 |
0.33 (3) |
0.86 (-3) |
0.52 (0) |
| 606 |
VED.L |
Vedanta Resources PLC |
1006.00 |
1267200 |
0.72 (0) |
0.14 (-6) |
0.62 (1) |
| 1714 |
YOU.L |
YouGov PLC |
70.93 |
950150 |
0.50 (1) |
0.46 (1) |
0.70 (0) |
| 1384 |
PDX.L |
|
94.11 |
1186675 |
0.58 (0) |
0.17 (2) |
0.92 (4) |
| 72 |
BLT.L |
BHP Billiton PLC |
1744.50 |
8866475 |
0.65 (0) |
0.08 (-3) |
0.89 (1) |
| 470 |
RBS.L |
Royal Bank of Scotland Group (The) PLC |
21.37 |
134634125 |
0.84 (1) |
0.13 (-7) |
0.33 (-3) |
| 568 |
TCY.L |
Telecity Group PLC |
780.78 |
746775 |
0.25 (-1) |
0.75 (0) |
0.87 (2) |
| 479 |
REX.L |
REXAM PLC |
400.30 |
2253475 |
0.70 (0) |
0.10 (-1) |
0.70 (2) |
| 3626 |
VLK.L |
Vislink PLC |
30.75 |
296650 |
0.61 (-5) |
0.16 (3) |
0.84 (7) |
| 599 |
ULVR.L |
|
2041.50 |
2752025 |
0.63 (0) |
0.28 (-1) |
0.59 (-3) |
| 1088 |
HGM.L |
Highland Gold Mining Ltd |
109.95 |
1334850 |
0.68 (-4) |
0.43 (-4) |
0.24 (-4) |
| 601 |
UTG.L |
UNITE Group PLC |
187.19 |
233975 |
0.34 (0) |
0.62 (-1) |
0.77 (-1) |
| 3617 |
VNH.L |
Vietnam Holding Ltd |
107.97 |
429566 |
0.50 (-1) |
0.46 (1) |
0.62 (2) |
| 656 |
AEN.L |
Andes Energia PLC |
38.88 |
286125 |
0.56 (1) |
0.50 (-4) |
0.40 (-1) |
| 3671 |
XEL.L |
Xcite Energy Ltd |
86.52 |
4958375 |
0.94 (0) |
0.08 (-4) |
0.07 (-2) |
| 163 |
DLN.L |
Derwent London PLC |
1743.75 |
231250 |
0.29 (-4) |
0.77 (-1) |
0.67 (4) |
| 2584 |
BQE.L |
Bioquell PLC |
127.83 |
330433 |
0.70 (0) |
0.19 (4) |
0.50 (3) |
| 557 |
SVT.L |
Severn Trent PLC |
1674.75 |
771200 |
0.17 (-2) |
0.83 (4) |
0.86 (1) |
| 1521 |
SEY.L |
Sterling Energy PLC |
38.69 |
412125 |
0.25 (0) |
1.00 (-5) |
0.39 (-2) |
| 430 |
NWS.L |
Smiths News PLC |
95.12 |
245500 |
0.53 (0) |
0.29 (2) |
0.76 (2) |
| 473 |
RDSA.L |
|
1998.00 |
3789525 |
0.65 (0) |
0.05 (-3) |
0.80 (-1) |
| 204 |
FCAM.L |
F&C Asset Management PLC |
68.59 |
1883725 |
0.44 (3) |
0.46 (-1) |
0.71 (2) |
| 457 |
PRTY.L |
PartyGaming PLC |
193.40 |
1069100 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 56 |
BAY.L |
British Airways PLC |
282.50 |
41366900 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 58 |
BBAY.L |
BlueBay Asset Management PLC |
483.80 |
947800 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 541 |
SPI.L |
Spice PLC |
69.75 |
2776200 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 613 |
WG.L |
John Wood Group PLC |
662.00 |
1756000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 964 |
EGU.L |
European Goldfields Ltd |
797.50 |
420600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 660 |
AFD.L |
African Diamonds PLC |
39.16 |
275700 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 259 |
HBR.L |
Holidaybreak PLC |
431.25 |
729600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1129 |
IFC.L |
Indian Film Company (The) Ltd |
115.56 |
10000000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 2737 |
CRE.L |
Creston PLC |
120.00 |
434700 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3601 |
VCF.L |
Value Catalyst Fund (The) Ltd |
30.00 |
414000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 250 |
GRT.L |
|
119.80 |
1086400 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3091 |
KEIF.L |
Kenmore European Industrial Fund Ltd |
34.50 |
321600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3017 |
ILV1.L |
Ingenious Live VCT 1 PLC |
52.00 |
250000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3018 |
ILV2.L |
Ingenious Live VCT 2 PLC |
52.00 |
250000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 25 |
ALM.L |
Alphameric PLC |
23.00 |
5850800 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 424 |
NFDS.L |
|
75.00 |
1056700 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3669 |
XAR.L |
Xaar PLC |
279.16 |
448600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1539 |
SLV.L |
Sylvania Resources Ltd |
48.25 |
315000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1547 |
SOLA.L |
ReneSola Ltd |
304.00 |
484700 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3206 |
MOR.L |
Morse PLC |
327.24 |
1026100 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 580 |
TOMK.L |
Tomkins PLC |
324.40 |
14772100 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 148 |
CUK.L |
Care UK PLC |
448.50 |
1053100 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 96 |
BTSM.L |
BSS Group PLC |
477.00 |
227800 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 234 |
GFRM.L |
Galiform PLC |
70.60 |
803500 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3450 |
SCAP.L |
Shariah Capital Inc |
50.00 |
500000 |
0.50 (0) |
0.50 (0) |
0.50 (1) |
| 326 |
ITL.L |
Intec Telecom Systems PLC |
71.75 |
1521900 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 119 |
CHTR.L |
|
968.00 |
5665100 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3427 |
RUGB.L |
Rugby Estates Investment Trust PLC |
62.50 |
373900 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 120 |
CHU.L |
Chaucer Holdings PLC |
53.00 |
1641300 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1554 |
SPI.L |
|
69.75 |
2776200 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 2644 |
CDO.L |
Carador PLC |
42.00 |
720200 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 129 |
CLST.L |
Collins Stewart PLC |
81.50 |
1839700 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 218 |
FPT.L |
|
1627.00 |
296600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3382 |
PUMC.L |
PUMA VCT III PLC |
37.00 |
500000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 3383 |
PUMD.L |
PUMA VCT IV PLC |
25.00 |
1010000 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 429 |
NWG.L |
Northumbrian Water Group PLC |
464.20 |
5911400 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 980 |
EO.L |
EnCore Oil PLC |
69.75 |
385600 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1043 |
GGG.L |
Central China Goldfields PLC |
26.31 |
2203000 |
0.50 (0) |
0.50 (0) |
0.50 (3) |
| 175 |
DSGI.L |
DSG International PLC |
24.74 |
10118500 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 182 |
EAGA.L |
eaga PLC |
118.62 |
202200 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 199 |
EVG.L |
Evolution Group (The) PLC |
75.00 |
474200 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 1652 |
UCP.L |
Unitech Corporate Parks PLC |
32.31 |
3496425 |
0.50 (2) |
0.67 (0) |
0.25 (4) |
| 366 |
LII.L |
Liberty International PLC |
488.20 |
2631300 |
0.50 (0) |
0.50 (0) |
0.50 (0) |
| 519 |
SHB.L |
Shaftesbury PLC |
521.75 |
469550 |
0.24 (1) |
0.71 (2) |
0.84 (4) |
| 448 |
PIC.L |
|
82.56 |
908050 |
0.44 (0) |
0.53 (-5) |
0.59 (-1) |
| 391 |
MGCR.L |
Morgan Crucible Company (The) PLC |
274.07 |
898825 |
0.59 (0) |
0.21 (-5) |
0.69 (6) |
| 517 |
SGE.L |
Sage Group (The) PLC |
254.00 |
4255425 |
0.70 (-1) |
0.27 (-5) |
0.31 (-2) |
| 121 |
CHW.L |
Chime Communications PLC |
153.06 |
341700 |
0.62 (-6) |
0.20 (-3) |
0.60 (-1) |
| 316 |
IPO.L |
IP Group PLC |
138.94 |
1996825 |
0.44 (0) |
0.54 (-2) |
0.54 (3) |
| 531 |
SMDR.L |
Salamander Energy PLC |
164.38 |
1552275 |
0.59 (-3) |
0.18 (0) |
0.69 (5) |
| 70 |
BKG.L |
Berkeley Group Holdings (The) PLC |
1214.25 |
377100 |
0.35 (0) |
0.75 (-6) |
0.44 (-2) |
| 168 |
DNO.L |
Domino Printing Sciences PLC |
562.24 |
221950 |
0.46 (0) |
0.47 (0) |
0.56 (0) |
| 1594 |
TAN.L |
Tanfield Group PLC |
55.38 |
516850 |
0.54 (0) |
0.06 (1) |
0.96 (-1) |
| 20 |
AHT.L |
Ashtead Group PLC |
227.66 |
2110700 |
0.46 (-1) |
0.55 (-4) |
0.41 (0) |
| 439 |
PCT.L |
Polar Capital Technology Trust PLC |
372.20 |
217500 |
0.61 (0) |
0.31 (-4) |
0.41 (1) |
| 109 |
CBG.L |
Close Brothers Group PLC |
695.62 |
333700 |
0.71 (1) |
0.25 (-2) |
0.24 (1) |
| 111 |
CCC.L |
Computacenter PLC |
382.60 |
204575 |
0.70 (-1) |
0.18 (-4) |
0.34 (2) |
| 3472 |
SKG.L |
Smurfit Kappa Group PLC |
606.38 |
306775 |
0.41 (0) |
0.67 (-7) |
0.34 (-2) |
| 248 |
GRG.L |
Greggs PLC |
475.73 |
218375 |
0.66 (0) |
0.30 (-6) |
0.26 (-1) |
| 444 |
PFL.L |
Premier Farnell PLC |
184.25 |
599125 |
0.53 (0) |
0.24 (-6) |
0.66 (-1) |
| 708 |
ASC.L |
ASOS PLC |
1552.26 |
730225 |
0.40 (0) |
0.71 (-2) |
0.28 (-1) |
| 413 |
MTO.L |
MITIE Group PLC |
278.38 |
550050 |
0.16 (-4) |
0.78 (0) |
0.74 (1) |
| 253 |
GSK.L |
GlaxoSmithKline PLC |
1413.38 |
7759175 |
0.48 (-1) |
0.45 (-1) |
0.42 (2) |
| 447 |
PHTM.L |
|
37.44 |
341675 |
0.50 (0) |
0.43 (-2) |
0.39 (-6) |
| 2553 |
BNC.L |
Banco Santander Central Hispano SA |
363.90 |
828775 |
0.77 (1) |
0.16 (-6) |
0.12 (-4) |
| 6 |
AAL.L |
Anglo American PLC |
2068.38 |
3641550 |
0.50 (0) |
0.15 (-5) |
0.80 (1) |
| 364 |
LAND.L |
Land Securities Group PLC |
729.00 |
2666075 |
0.44 (0) |
0.39 (3) |
0.58 (1) |
| 461 |
PSON.L |
Pearson PLC |
1147.50 |
1686250 |
0.50 (0) |
0.36 (-1) |
0.47 (-4) |
| 327 |
ITRK.L |
Intertek Group PLC |
2475.50 |
391650 |
0.17 (0) |
0.91 (-2) |
0.46 (2) |
| 353 |
KAZ.L |
Kazakhmys PLC |
708.12 |
2265075 |
0.77 (0) |
0.07 (-4) |
0.21 (-4) |
| 201 |
EXPN.L |
Experian Group Ltd |
890.75 |
2214925 |
0.61 (-2) |
0.18 (-2) |
0.43 (0) |
| 263 |
HFD.L |
Halfords Group PLC |
280.30 |
553475 |
0.23 (0) |
0.98 (0) |
0.18 (1) |
| 51 |
BAB.L |
Babcock International Group PLC |
828.46 |
1261225 |
0.37 (0) |
0.44 (0) |
0.64 (1) |
| 443 |
PFG.L |
Provident Financial PLC |
1107.00 |
220050 |
0.50 (0) |
0.25 (0) |
0.58 (2) |
| 658 |
AFC.L |
AFC Energy PLC |
23.15 |
543025 |
0.33 (0) |
0.74 (-9) |
0.26 (-3) |
| 533 |
SMIN.L |
Smiths Group PLC |
1014.38 |
1078550 |
0.43 (-4) |
0.16 (4) |
0.86 (5) |
| 1494 |
RUS.L |
Raven Russia Ltd |
60.38 |
348300 |
0.67 (-1) |
0.21 (-1) |
0.19 (0) |
| 921 |
DES.L |
Desire Petroleum PLC |
23.00 |
1146150 |
0.52 (0) |
0.33 (-4) |
0.37 (-3) |
| 2447 |
ABG.L |
Abbot Group PLC |
328.91 |
743775 |
0.70 (0) |
0.04 (-7) |
0.32 (-7) |
| 2704 |
CZA.L |
Coal of Africa Ltd |
40.53 |
977500 |
0.73 (0) |
0.15 (-2) |
0.07 (0) |
| 465 |
QED.L |
Quintain Estates & Development PLC |
34.69 |
354500 |
0.60 (-1) |
0.18 (-9) |
0.33 (-5) |
| 847 |
CIU.L |
Cape PLC |
328.42 |
475400 |
0.61 (0) |
0.22 (-6) |
0.25 (-1) |
| 492 |
RSA.L |
Royal & Sun Alliance Insurance Group PLC |
99.61 |
20429275 |
0.64 (-1) |
0.01 (-9) |
0.47 (-6) |
| 527 |
SL.L |
Standard Life PLC |
204.93 |
4340000 |
0.42 (0) |
0.37 (-4) |
0.51 (0) |
| 934 |
DOM.L |
|
446.45 |
756500 |
0.18 (0) |
0.52 (3) |
0.85 (-1) |
| 170 |
DOM.L |
Domino's Pizza UK & IRL PLC |
446.45 |
756500 |
0.18 (0) |
0.52 (3) |
0.85 (-1) |
| 490 |
RR.L |
Rolls-Royce Group PLC |
819.75 |
6786025 |
0.52 (0) |
0.17 (2) |
0.53 (4) |
| 501 |
SBRY.L |
Sainsbury (J) PLC |
300.43 |
6176475 |
0.13 (0) |
0.82 (-3) |
0.53 (2) |
| 191 |
ENQ.L |
|
118.70 |
2579850 |
0.50 (-4) |
0.14 (-3) |
0.61 (0) |
| 29 |
AMEC.L |
AMEC PLC |
978.00 |
1633850 |
0.43 (0) |
0.11 (-2) |
0.84 (7) |
| 128 |
CLLN.L |
Carillion PLC |
268.62 |
1752000 |
0.45 (0) |
0.11 (0) |
0.74 (-3) |
| 402 |
MNZS.L |
Menzies (John) PLC |
607.00 |
222300 |
0.35 (-5) |
0.11 (-2) |
1.00 (2) |
| 572 |
THT.L |
Thorntons PLC |
22.81 |
209875 |
0.50 (2) |
0.43 (-2) |
0.12 (-2) |
| 290 |
HSTN.L |
Hansteen Holdings PLC |
72.80 |
1505275 |
0.38 (-1) |
0.49 (-4) |
0.34 (-8) |
| 1104 |
HSTN.L |
|
72.80 |
1505275 |
0.38 (-1) |
0.49 (-4) |
0.34 (-8) |
| 2983 |
IBSA.L |
IBIS Media VCT 1 PLC |
75.61 |
1504400 |
0.50 (0) |
0.50 (0) |
0.00 (0) |
| 458 |
PRU.L |
Prudential PLC |
691.88 |
5606600 |
0.17 (-1) |
0.54 (-2) |
0.76 (2) |
| 540 |
SPD.L |
Sports Direct International PLC |
296.45 |
234350 |
0.24 (-4) |
0.30 (5) |
0.95 (9) |
| 150 |
CWC.L |
|
29.71 |
6088050 |
0.31 (-1) |
0.23 (-3) |
0.87 (0) |
| 489 |
RPS.L |
RPS Group PLC |
213.32 |
232375 |
0.49 (0) |
0.14 (-2) |
0.54 (3) |
| 600 |
UMC.L |
UMECO PLC |
550.38 |
484350 |
0.31 (0) |
0.15 (-2) |
0.98 (4) |
| 258 |
HAS.L |
Hays PLC |
75.56 |
4553800 |
0.47 (-5) |
0.06 (-3) |
0.70 (-1) |
| 579 |
TNI.L |
Trinity Mirror PLC |
28.56 |
714700 |
0.38 (-1) |
0.46 (-3) |
0.33 (-5) |
| 688 |
AMS.L |
Advanced Medical Solutions Group PLC |
75.22 |
477225 |
0.38 (0) |
0.68 (-4) |
0.00 (-2) |
| 88 |
BRNE.L |
|
28.81 |
340000 |
0.62 (0) |
0.12 (0) |
0.19 (-1) |
| 488 |
RPC.L |
RPC Group PLC |
368.93 |
471375 |
0.25 (1) |
0.38 (-1) |
0.72 (3) |
| 159 |
DGE.L |
Diageo PLC |
1526.75 |
3679175 |
0.19 (-1) |
0.39 (2) |
0.87 (0) |
| 920 |
DEMG.L |
Deltex Medical Group PLC |
28.98 |
512125 |
0.00 (-5) |
1.00 (0) |
0.40 (6) |
| 62 |
BEZ.L |
Beazley Group PLC |
138.74 |
843100 |
0.09 (-2) |
0.80 (0) |
0.47 (2) |
| 619 |
WMH.L |
William Hill PLC |
267.93 |
2862225 |
0.08 (0) |
0.59 (2) |
0.80 (6) |
| 466 |
QQ.L |
QinetiQ Group PLC |
144.57 |
621450 |
0.19 (-5) |
0.60 (-2) |
0.51 (1) |
| 3687 |
OCDO.L |
Ocado PLC |
113.99 |
1359200 |
0.04 (-4) |
0.59 (1) |
0.90 (0) |
| 3131 |
LSP.L |
London & Stamford Property Ltd |
104.83 |
2219550 |
0.48 (-1) |
0.17 (-4) |
0.43 (-3) |
| 663 |
AFR.L |
|
114.72 |
9285975 |
0.40 (-2) |
0.43 (-2) |
0.24 (0) |
| 15 |
AFR.L |
Afren PLC |
114.72 |
9285975 |
0.40 (-2) |
0.43 (-2) |
0.24 (0) |
| 537 |
SN.L |
Smith & Nephew PLC |
590.12 |
2692150 |
0.63 (0) |
0.05 (-2) |
0.21 (-2) |
| 202 |
EZJ.L |
easyJet PLC |
502.65 |
1085575 |
0.14 (-2) |
0.40 (2) |
0.91 (7) |
| 325 |
ITE.L |
ITE Group PLC |
210.35 |
240925 |
0.14 (-4) |
0.43 (-4) |
0.83 (5) |
| 620 |
WOS.L |
Wolseley PLC |
2192.00 |
1400275 |
0.23 (-3) |
0.54 (-3) |
0.44 (-1) |
| 499 |
SAB.L |
SABMiller PLC |
2464.25 |
2045375 |
0.14 (-2) |
0.50 (0) |
0.72 (0) |
| 605 |
VEC.L |
Vectura Group PLC |
66.12 |
341300 |
0.13 (-1) |
0.43 (4) |
0.84 (-3) |
| 283 |
HRG.L |
Hogg Robinson Group PLC |
66.06 |
303475 |
0.06 (-1) |
0.83 (-1) |
0.41 (4) |
| 1642 |
TSW.L |
|
123.39 |
225300 |
0.24 (1) |
0.23 (0) |
0.86 (0) |
| 114 |
CGL.L |
Catlin Group Ltd |
413.93 |
855500 |
0.18 (0) |
0.39 (-1) |
0.75 (-1) |
| 496 |
RTO.L |
Rentokil Initial PLC |
81.76 |
4324325 |
0.11 (-3) |
0.72 (1) |
0.44 (6) |
| 411 |
MSY.L |
Misys PLC |
349.00 |
889850 |
0.18 (-2) |
0.66 (-3) |
0.35 (1) |
| 425 |
NG.L |
|
670.00 |
7627600 |
0.16 (0) |
0.37 (3) |
0.81 (1) |
| 774 |
BLVN.L |
BowLeven PLC |
66.95 |
3449750 |
0.54 (0) |
0.01 (-4) |
0.39 (-3) |
| 143 |
CSR.L |
CSR PLC |
211.20 |
785150 |
0.08 (-4) |
0.41 (-1) |
0.92 (2) |
| 64 |
BGC.L |
BTG PLC |
368.02 |
518675 |
0.15 (0) |
0.35 (-3) |
0.84 (0) |
| 593 |
TW.L |
Taylor Wimpey PLC |
42.76 |
15287650 |
0.28 (0) |
0.30 (-5) |
0.59 (2) |
| 50 |
BA.L |
BAE SYSTEMS PLC |
273.23 |
9205875 |
0.41 (0) |
0.16 (-8) |
0.48 (-2) |
| 526 |
SKS.L |
Shanks Group PLC |
84.62 |
1048450 |
0.45 (0) |
0.26 (-5) |
0.20 (-5) |
| 1021 |
FPM.L |
Faroe Petroleum PLC |
161.55 |
689900 |
0.10 (0) |
0.43 (0) |
0.83 (6) |
| 563 |
TALV.L |
|
148.62 |
352200 |
0.57 (0) |
0.12 (-1) |
0.12 (-4) |
| 562 |
TALK.L |
|
144.62 |
3318375 |
0.17 (5) |
0.77 (1) |
0.12 (3) |
| 1559 |
SQZ.L |
Serica Energy PLC |
23.19 |
960600 |
0.50 (0) |
0.07 (-6) |
0.35 (0) |
| 423 |
NEX.L |
National Express Group PLC |
200.12 |
1056775 |
0.56 (0) |
0.02 (-7) |
0.27 (-2) |
| 374 |
LRE.L |
Lancashire Holdings Ltd |
753.00 |
467950 |
0.22 (-2) |
0.33 (0) |
0.65 (2) |
| 1223 |
LRE.L |
|
753.00 |
467950 |
0.22 (-2) |
0.33 (0) |
0.65 (2) |
| 94 |
BT-A.L |
BT Group PLC |
204.62 |
20266575 |
0.62 (0) |
0.07 (-5) |
0.04 (2) |
| 135 |
COLT.L |
COLT Telecom Group SA |
111.15 |
216500 |
0.27 (0) |
0.11 (2) |
0.83 (7) |
| 132 |
CNE.L |
Cairn Energy PLC |
292.70 |
2912875 |
0.31 (-5) |
0.02 (-1) |
0.87 (3) |
| 2576 |
BZT.L |
Bezant Resources PLC |
22.08 |
254425 |
0.60 (-1) |
0.00 (-1) |
0.14 (-2) |
| 33 |
APF.L |
Anglo Pacific Group PLC |
259.52 |
379500 |
0.15 (-3) |
0.23 (-5) |
0.92 (0) |
| 275 |
HLMA.L |
Halma PLC |
382.43 |
625350 |
0.00 (-4) |
0.52 (-1) |
0.85 (-1) |
| 34 |
AQP.L |
Aquarius Platinum Ltd |
90.99 |
2252600 |
0.53 (0) |
0.02 (-2) |
0.28 (-2) |
| 4 |
888.L |
888 Holdings PLC |
69.52 |
933575 |
0.20 (-3) |
0.06 (0) |
1.00 (2) |
| 281 |
HOME.L |
Home Retail Group PLC |
78.60 |
6977875 |
0.10 (0) |
0.61 (-4) |
0.41 (-3) |
| 560 |
SXS.L |
Spectris PLC |
1691.00 |
340050 |
0.07 (-1) |
0.34 (5) |
0.90 (3) |
| 137 |
CPG.L |
Compass Group PLC |
624.25 |
4164825 |
0.36 (-5) |
0.17 (-6) |
0.42 (6) |
| 154 |
DCG.L |
|
310.05 |
322475 |
0.08 (1) |
0.71 (-5) |
0.29 (-4) |
| 780 |
BOR.L |
Borders & Southern Petroleum PLC |
73.91 |
2539325 |
0.35 (0) |
0.29 (-1) |
0.27 (-1) |
| 626 |
WTB.L |
Whitbread PLC |
1838.25 |
981825 |
0.18 (0) |
0.15 (1) |
0.88 (9) |
| 235 |
GFS.L |
G4S PLC |
272.75 |
4188300 |
0.12 (-1) |
0.46 (0) |
0.57 (-2) |
| 315 |
IPF.L |
International Personal Finance PLC |
222.29 |
494850 |
0.02 (0) |
0.50 (-1) |
0.74 (1) |
| 404 |
MPI.L |
Michael Page International PLC |
355.06 |
1115050 |
0.58 (0) |
0.04 (-1) |
0.03 (2) |
| 305 |
IGRE.L |
ING Global Real Estate Securities Ltd |
85.45 |
243200 |
0.00 (-1) |
0.47 (-2) |
0.84 (-1) |
| 468 |
RB.L |
Reckitt Benckiser Group PLC |
3420.75 |
2242700 |
0.21 (-1) |
0.28 (-2) |
0.59 (5) |
| 388 |
MCRO.L |
Micro Focus International PLC |
448.00 |
443550 |
0.00 (-2) |
0.71 (-5) |
0.47 (2) |
| 9 |
ABF.L |
|
1196.75 |
778100 |
0.09 (-1) |
0.46 (3) |
0.61 (3) |
| 158 |
DEB.L |
Debenhams PLC |
74.59 |
5153875 |
0.00 (-1) |
0.40 (0) |
0.92 (3) |
| 116 |
CHG.L |
Chemring Group PLC |
323.77 |
627200 |
0.19 (0) |
0.60 (-8) |
0.14 (-5) |
| 273 |
HL.L |
|
486.65 |
741750 |
0.00 (0) |
0.37 (-1) |
0.96 (1) |
| 211 |
FENR.L |
|
396.88 |
598075 |
0.09 (-3) |
0.30 (-5) |
0.84 (-1) |
| 17 |
AGK.L |
Aggreko PLC |
2101.00 |
457775 |
0.12 (-2) |
0.30 (-3) |
0.75 (2) |
| 306 |
IHG.L |
InterContinental Hotels Group PLC |
1446.00 |
1133625 |
0.06 (-1) |
0.42 (4) |
0.71 (3) |
| 544 |
SPX.L |
|
2044.25 |
217925 |
0.16 (0) |
0.19 (-2) |
0.81 (7) |
| 37 |
ARM.L |
ARM Holdings PLC |
481.45 |
5541550 |
0.32 (-1) |
0.46 (-3) |
0.01 (-2) |
| 1196 |
LAM.L |
|
168.53 |
7817725 |
0.22 (-5) |
0.04 (-1) |
0.88 (2) |
| 363 |
LAM.L |
Lamprell PLC |
168.53 |
7817725 |
0.22 (-5) |
0.04 (-1) |
0.88 (2) |
| 2462 |
ACD.L |
AcenciA Debt Strategies Ltd |
82.25 |
267800 |
0.44 (0) |
0.25 (-1) |
0.00 (-1) |
| 365 |
LGEN.L |
Legal & General Group PLC |
109.67 |
18253400 |
0.36 (0) |
0.31 (-6) |
0.12 (2) |
| 112 |
CCL.L |
Carnival PLC |
1995.75 |
632275 |
0.00 (0) |
0.53 (1) |
0.67 (0) |
| 3035 |
ILH.L |
INVESCO Leveraged High Yield Fund Ltd |
54.25 |
284700 |
0.50 (0) |
0.00 (-3) |
0.22 (-2) |
| 99 |
BVIC.L |
Britvic PLC |
351.55 |
661625 |
0.05 (-2) |
0.66 (-2) |
0.36 (0) |
| 381 |
MAB.L |
Mitchells & Butlers PLC |
244.28 |
896750 |
0.05 (-5) |
0.47 (-6) |
0.63 (2) |
| 49 |
AZN.L |
AstraZeneca PLC |
2639.50 |
2412300 |
0.43 (0) |
0.11 (-3) |
0.21 (-2) |
| 433 |
OPTS.L |
Optos PLC |
230.31 |
742425 |
0.38 (-3) |
0.17 (-3) |
0.24 (5) |
| 46 |
AV.L |
Aviva PLC |
276.05 |
16408600 |
0.43 (0) |
0.08 (-3) |
0.26 (-1) |
| 480 |
RGU.L |
Regus Group PLC |
91.80 |
1662875 |
0.44 (0) |
0.07 (-1) |
0.24 (0) |
| 546 |
SSE.L |
Scottish & Southern Energy PLC |
1333.25 |
2019300 |
0.19 (-1) |
0.40 (-2) |
0.34 (3) |
| 286 |
HSBA.L |
HSBC Holdings PLC |
527.62 |
34741375 |
0.20 (-1) |
0.17 (-3) |
0.67 (5) |
| 293 |
HTG.L |
Hunting PLC |
758.61 |
358250 |
0.18 (0) |
0.06 (-7) |
0.87 (2) |
| 521 |
SHP.L |
Shire PLC |
1966.00 |
1420575 |
0.00 (-2) |
0.54 (-2) |
0.59 (0) |
| 431 |
NXT.L |
Next PLC |
2947.75 |
646925 |
0.05 (-1) |
0.73 (-1) |
0.17 (4) |
| 229 |
FXPO.L |
|
223.25 |
1949600 |
0.27 (0) |
0.15 (-6) |
0.51 (-4) |
| 343 |
JMAT.L |
Johnson Matthey PLC |
2139.75 |
684450 |
0.29 (0) |
0.19 (-3) |
0.38 (1) |
| 91 |
BRWM.L |
|
589.00 |
532700 |
0.21 (0) |
0.06 (-5) |
0.79 (-1) |
| 1383 |
PDL.L |
Petra Diamonds Ltd |
135.90 |
727850 |
0.18 (2) |
0.48 (0) |
0.22 (2) |
| 475 |
RDW.L |
Redrow PLC |
117.83 |
1429700 |
0.03 (-3) |
0.55 (-2) |
0.48 (-3) |
| 165 |
DMGT.L |
Daily Mail and General Trust PLC |
409.07 |
910300 |
0.21 (0) |
0.50 (-4) |
0.10 (-1) |
| 407 |
MRO.L |
|
405.65 |
726675 |
0.05 (-4) |
0.28 (-2) |
0.83 (11) |
| 249 |
GRI.L |
Grainger PLC |
95.91 |
1164200 |
0.00 (-1) |
0.75 (-7) |
0.25 (-2) |
| 304 |
IGG.L |
IG Group Holdings PLC |
437.62 |
643675 |
0.00 (-7) |
0.45 (1) |
0.69 (-4) |
| 495 |
RTN.L |
Restaurant Group (The) PLC |
280.69 |
342675 |
0.35 (0) |
0.31 (-3) |
0.04 (-2) |
| 1126 |
IDOX.L |
IDOX PLC |
32.74 |
1658125 |
0.00 (-4) |
0.31 (0) |
0.90 (0) |
| 577 |
TLW.L |
Tullow Oil PLC |
1370.50 |
2814650 |
0.21 (0) |
0.05 (-3) |
0.77 (-1) |
| 1477 |
RKH.L |
Rockhopper Exploration PLC |
283.04 |
2740850 |
0.23 (-6) |
0.24 (-3) |
0.43 (0) |
| 134 |
COB.L |
Cobham PLC |
218.20 |
2937775 |
0.30 (0) |
0.34 (-2) |
0.09 (-2) |
| 354 |
KCOM.L |
KCOM Group PLC |
68.80 |
308600 |
0.23 (-4) |
0.25 (4) |
0.39 (-1) |
| 10 |
ABR.L |
|
108.11 |
272400 |
0.12 (0) |
0.49 (-3) |
0.31 (-6) |
| 309 |
IMI.L |
|
883.38 |
1869500 |
0.12 (-3) |
0.22 (-2) |
0.72 (1) |
| 77 |
BNZL.L |
Bunzl PLC |
1007.75 |
604950 |
0.00 (-1) |
0.39 (1) |
0.75 (1) |
| 302 |
IFD.L |
Invista Foundation Property Trust Ltd |
35.25 |
338800 |
0.23 (0) |
0.17 (-2) |
0.50 (0) |
| 392 |
MGGT.L |
Meggitt PLC |
384.00 |
1431650 |
0.04 (-2) |
0.33 (3) |
0.73 (2) |
| 1220 |
LPA.L |
LPA Group PLC |
41.00 |
342250 |
0.50 (0) |
0.00 (-1) |
0.08 (-4) |
| 451 |
PMO.L |
Premier Oil PLC |
333.02 |
2967075 |
0.22 (-2) |
0.35 (-1) |
0.24 (-2) |
| 55 |
BATS.L |
British American Tobacco PLC |
3062.25 |
2850800 |
0.19 (0) |
0.29 (-1) |
0.37 (-3) |
| 296 |
IAP.L |
ICAP PLC |
340.38 |
2710025 |
0.21 (-2) |
0.20 (-4) |
0.48 (-3) |
| 57 |
BBA.L |
|
194.25 |
457625 |
0.20 (-6) |
0.38 (1) |
0.21 (2) |
| 590 |
TSCO.L |
Tesco PLC |
316.07 |
16746650 |
0.28 (0) |
0.20 (-8) |
0.30 (-5) |
| 140 |
CRDA.L |
Croda International PLC |
2139.00 |
665425 |
0.08 (-1) |
0.22 (-2) |
0.75 (-1) |
| 308 |
IMG.L |
Imagination Technologies Group PLC |
564.50 |
689750 |
0.00 (-4) |
0.57 (0) |
0.44 (2) |
| 312 |
INF.L |
Informa PLC |
386.68 |
1348650 |
0.42 (0) |
0.07 (-8) |
0.14 (2) |
| 534 |
SMP.L |
St Modwen Properties PLC |
157.68 |
466375 |
0.34 (0) |
0.00 (3) |
0.44 (1) |
| 219 |
FRCL.L |
Foreign & Colonial Investment Trust PLC |
292.00 |
620600 |
0.31 (0) |
0.15 (-6) |
0.28 (2) |
| 629 |
XTA.L |
Xstrata PLC |
967.42 |
13378050 |
0.10 (0) |
0.13 (0) |
0.81 (-1) |
| 183 |
ECM.L |
Electrocomponents PLC |
210.35 |
894200 |
0.20 (-3) |
0.37 (-5) |
0.21 (0) |
| 2649 |
CPW.L |
Carphone Warehouse Group (The) PLC |
132.81 |
592800 |
0.20 (0) |
0.28 (-3) |
0.31 (-4) |
| 79 |
BOY.L |
|
375.07 |
403550 |
0.00 (-4) |
0.27 (2) |
0.82 (0) |
| 334 |
JDW.L |
Wetherspoon (J D) PLC |
374.98 |
533350 |
0.37 (1) |
0.02 (-4) |
0.26 (-1) |
| 372 |
LOOK.L |
Lookers PLC |
59.69 |
296650 |
0.25 (-2) |
0.00 (-4) |
0.59 (1) |
| 984 |
EROS.L |
Eros International PLC |
251.80 |
720525 |
0.00 (-3) |
0.26 (-2) |
0.82 (4) |
| 80 |
BP.L |
BP PLC |
398.04 |
34823750 |
0.25 (0) |
0.11 (-7) |
0.41 (-4) |
| 631 |
YULC.L |
Yule Catto & Co PLC |
206.10 |
1003850 |
0.24 (-1) |
0.28 (-2) |
0.18 (2) |
| 90 |
BRW.L |
Brewin Dolphin Holdings PLC |
154.38 |
259050 |
0.21 (-7) |
0.31 (0) |
0.19 (1) |
| 30 |
AML.L |
Amlin PLC |
321.00 |
1640575 |
0.01 (0) |
0.38 (-4) |
0.58 (-1) |
| 1265 |
MONI.L |
Monitise PLC |
30.38 |
2819725 |
0.22 (-4) |
0.27 (-3) |
0.21 (-1) |
| 487 |
ROR.L |
|
2017.00 |
294275 |
0.04 (-1) |
0.12 (-2) |
0.88 (0) |
| 11 |
ADM.L |
Admiral Group PLC |
1113.00 |
513325 |
0.10 (-2) |
0.15 (2) |
0.69 (1) |
| 583 |
TPK.L |
Travis Perkins PLC |
939.75 |
573925 |
0.11 (0) |
0.36 (-1) |
0.36 (2) |
| 477 |
REL.L |
Reed Elsevier PLC |
496.90 |
3973900 |
0.31 (-1) |
0.22 (-3) |
0.06 (-2) |
| 455 |
POG.L |
Peter Hambro Mining PLC |
400.98 |
1928525 |
0.28 (0) |
0.16 (-7) |
0.22 (-5) |
| 1418 |
POG.L |
|
400.98 |
1928525 |
0.28 (0) |
0.16 (-7) |
0.22 (-5) |
| 622 |
WPP.L |
WPP Group PLC |
788.75 |
3627175 |
0.24 (0) |
0.16 (-6) |
0.30 (2) |
| 311 |
INCH.L |
Inchcape PLC |
327.52 |
1256550 |
0.00 (0) |
0.35 (-5) |
0.62 (1) |
| 242 |
GNK.L |
Greene King PLC |
483.38 |
467825 |
0.24 (-4) |
0.11 (-5) |
0.38 (7) |
| 442 |
PFD.L |
|
122.38 |
2726700 |
0.04 (0) |
0.28 (3) |
0.60 (1) |
| 1069 |
GPX.L |
Gulfsands Petroleum PLC |
106.65 |
255600 |
0.18 (-2) |
0.44 (-4) |
0.03 (-1) |
| 432 |
OML.L |
Old Mutual PLC |
144.05 |
9316450 |
0.00 (-2) |
0.59 (-6) |
0.25 (-1) |
| 990 |
ETO.L |
Entertainment One Ltd |
141.45 |
245950 |
0.25 (-2) |
0.20 (-1) |
0.20 (-4) |
| 83 |
BRBY.L |
Burberry Group PLC |
1422.50 |
1531900 |
0.06 (-2) |
0.38 (-7) |
0.40 (2) |
| 356 |
KFX.L |
|
246.94 |
223425 |
0.00 (-1) |
0.63 (-10) |
0.17 (-1) |
| 1392 |
PGD.L |
Patagonia Gold PLC |
24.21 |
2210325 |
0.15 (0) |
0.18 (1) |
0.46 (0) |
| 569 |
TEM.L |
Templeton Emerging Markets Inv Tr PLC |
528.00 |
594400 |
0.29 (0) |
0.15 (-3) |
0.15 (-2) |
| 564 |
TATE.L |
|
675.00 |
1145275 |
0.08 (-1) |
0.32 (1) |
0.42 (5) |
| 292 |
HSX.L |
Hiscox Ltd |
380.98 |
380375 |
0.16 (0) |
0.27 (-3) |
0.29 (-3) |
| 1428 |
PRM.L |
Proteome Sciences PLC |
26.24 |
257900 |
0.36 (-4) |
0.00 (-1) |
0.18 (4) |
| 320 |
IRET.L |
ING UK Real Estate Income Trust Ltd |
39.00 |
259900 |
0.00 (0) |
0.38 (-4) |
0.50 (-5) |
| 125 |
CKSN.L |
Cookson Group PLC |
652.25 |
1390750 |
0.09 (0) |
0.15 (0) |
0.61 (3) |
| 44 |
ATST.L |
Alliance Trust PLC |
344.40 |
355100 |
0.29 (0) |
0.08 (-5) |
0.21 (-1) |
| 323 |
ISAT.L |
Inmarsat PLC |
407.40 |
1426625 |
0.25 (0) |
0.02 (-2) |
0.39 (1) |
| 1027 |
FUM.L |
Futura Medical PLC |
86.65 |
275225 |
0.23 (-2) |
0.01 (-2) |
0.47 (3) |
| 737 |
AVM.L |
Avocet Mining PLC |
146.10 |
567775 |
0.22 (-2) |
0.03 (-5) |
0.44 (-6) |
| 551 |
STJ.L |
St James's Place PLC |
312.55 |
630725 |
0.09 (-3) |
0.52 (-4) |
0.03 (-2) |
| 298 |
ICP.L |
Intermediate Capital Group PLC |
234.65 |
1136650 |
0.11 (0) |
0.35 (-7) |
0.24 (0) |
| 395 |
MKS.L |
Marks & Spencer Group PLC |
345.95 |
5678100 |
0.00 (-1) |
0.56 (-4) |
0.17 (2) |
| 532 |
SMDS.L |
Smith (DS) PLC |
146.40 |
4071900 |
0.24 (-4) |
0.12 (-10) |
0.22 (2) |
| 280 |
HOIL.L |
|
120.78 |
1297175 |
0.01 (-2) |
0.18 (-2) |
0.70 (-5) |
| 328 |
ITV.L |
ITV PLC |
81.41 |
11613375 |
0.05 (0) |
0.40 (-2) |
0.25 (2) |
| 13 |
ADN.L |
Aberdeen Asset Management PLC |
248.40 |
5330050 |
0.00 (0) |
0.03 (0) |
0.95 (0) |
| 634 |
AAZ.L |
Anglo Asian Mining PLC |
32.84 |
240575 |
0.09 (1) |
0.47 (-8) |
0.06 (0) |
| 493 |
RSL.L |
Resolution PLC |
202.16 |
3965200 |
0.23 (-1) |
0.20 (-1) |
0.10 (-5) |
| 82 |
BRAM.L |
Brammer PLC |
311.06 |
230825 |
0.09 (-6) |
0.04 (-2) |
0.67 (2) |
| 78 |
BOK.L |
Booker Group PLC |
74.90 |
2565025 |
0.00 (-1) |
0.58 (-7) |
0.08 (4) |
| 779 |
BOK.L |
|
74.90 |
2565025 |
0.00 (-1) |
0.58 (-7) |
0.08 (4) |
| 3058 |
JSG.L |
Johnson Service Group PLC |
28.67 |
201325 |
0.00 (0) |
0.42 (-6) |
0.32 (0) |
| 59 |
BBY.L |
Balfour Beatty PLC |
263.10 |
2244700 |
0.27 (-2) |
0.05 (-4) |
0.19 (-1) |
| 362 |
LAD.L |
Ladbrokes PLC |
165.50 |
4690725 |
0.02 (-4) |
0.02 (2) |
0.87 (3) |
| 520 |
SHI.L |
SIG PLC |
93.11 |
2021575 |
0.00 (-2) |
0.57 (0) |
0.09 (0) |
| 227 |
FWEB.L |
Fiberweb PLC |
57.75 |
297100 |
0.00 (-1) |
0.53 (0) |
0.14 (0) |
| 3432 |
RYA.L |
Ryanair Holdings PLC |
422.18 |
3047900 |
0.19 (1) |
0.19 (-2) |
0.19 (-1) |
| 397 |
MMC.L |
Management Consulting Group PLC |
33.50 |
254525 |
0.00 (0) |
0.42 (-5) |
0.29 (1) |
| 1562 |
SRT.L |
Software Radio Technology PLC |
23.17 |
211075 |
0.27 (0) |
0.00 (-1) |
0.23 (1) |
| 543 |
SPT.L |
Spirent Communications PLC |
155.60 |
783600 |
0.00 (-5) |
0.07 (3) |
0.79 (2) |
| 1194 |
KYS.L |
Kryso Resources PLC |
27.75 |
447450 |
0.00 (0) |
0.00 (5) |
0.87 (1) |
| 192 |
ENRC.L |
Eurasian Natural Resources Corporation PLC |
476.68 |
3452175 |
0.15 (0) |
0.07 (-8) |
0.38 (-4) |
| 536 |
SMWH.L |
WH Smith PLC |
510.50 |
431000 |
0.00 (-2) |
0.42 (-5) |
0.23 (-1) |
| 594 |
UBM.L |
United Business Media PLC |
541.88 |
624325 |
0.17 (-5) |
0.08 (-7) |
0.28 (2) |
| 684 |
AMI.L |
African Minerals Ltd |
407.39 |
2860200 |
0.16 (0) |
0.09 (-3) |
0.27 (-1) |
| 612 |
WEIR.L |
|
1494.50 |
1743075 |
0.03 (-5) |
0.21 (-6) |
0.41 (-3) |
| 371 |
LOG.L |
LogicaCMG PLC |
67.15 |
7511425 |
0.17 (0) |
0.15 (-9) |
0.13 (2) |
| 339 |
JII.L |
JPMorgan Indian Investment Trust PLC |
313.40 |
275700 |
0.24 (0) |
0.07 (-3) |
0.05 (-3) |
| 1422 |
POWR.L |
Powerflute Oyj |
24.33 |
229333 |
0.00 (0) |
0.50 (-5) |
0.00 (2) |
| 54 |
BARC.L |
Barclays PLC |
184.46 |
63122675 |
0.11 (0) |
0.05 (-4) |
0.41 (-2) |
| 205 |
FCCN.L |
French Connection Group PLC |
34.69 |
1000875 |
0.00 (-3) |
0.34 (0) |
0.23 (-2) |
| 310 |
IMT.L |
Imperial Tobacco Group PLC |
2461.50 |
1973200 |
0.16 (-1) |
0.14 (-1) |
0.14 (-1) |
| 575 |
TIGT.L |
|
53.10 |
388000 |
0.00 (0) |
0.00 (0) |
0.74 (3) |
| 216 |
FLTR.L |
Filtrona PLC |
461.00 |
257150 |
0.01 (-2) |
0.31 (1) |
0.24 (5) |
| 19 |
AGS.L |
Aegis Group PLC |
162.27 |
3593875 |
0.00 (-4) |
0.21 (-3) |
0.41 (2) |
| 576 |
TLPR.L |
Tullett Prebon PLC |
286.75 |
517575 |
0.00 (-1) |
0.11 (-4) |
0.55 (1) |
| 545 |
SRP.L |
Serco Group PLC |
525.88 |
1596400 |
0.00 (0) |
0.30 (2) |
0.27 (2) |
| 39 |
ASHM.L |
Ashmore Group PLC |
337.23 |
1149500 |
0.00 (0) |
0.04 (-6) |
0.66 (-3) |
| 357 |
KGF.L |
Kingfisher PLC |
278.43 |
6833225 |
0.05 (-2) |
0.35 (-4) |
0.05 (1) |
| 510 |
SDRC.L |
|
1011.50 |
278750 |
0.01 (0) |
0.22 (-4) |
0.29 (-2) |
| 549 |
STAN.L |
Standard Chartered PLC |
1333.88 |
5117000 |
0.00 (-3) |
0.24 (-10) |
0.29 (-1) |
| 266 |
HGG.L |
|
97.49 |
2749450 |
0.07 (-4) |
0.06 (-5) |
0.34 (0) |
| 138 |
CPI.L |
Capita Group (The) PLC |
628.12 |
2365650 |
0.10 (-2) |
0.22 (-7) |
0.02 (0) |
| 608 |
VOD.L |
Vodafone Group PLC |
166.94 |
82710600 |
0.03 (-1) |
0.12 (-2) |
0.29 (0) |
| 367 |
LLOY.L |
Lloyds TSB Group PLC |
27.91 |
230346675 |
0.02 (0) |
0.07 (-3) |
0.40 (-2) |
| 1507 |
SBT.L |
Sportingbet PLC |
29.81 |
777550 |
0.00 (-1) |
0.22 (-7) |
0.15 (-4) |
| 307 |
III.L |
3i Group PLC |
178.53 |
3088575 |
0.00 (-4) |
0.14 (-5) |
0.26 (1) |
| 591 |
TT.L |
TUI Travel PLC |
172.88 |
2680150 |
0.00 (0) |
0.00 (-6) |
0.47 (-1) |
| 189 |
EMG.L |
Man Group PLC |
79.69 |
21010725 |
0.00 (0) |
0.13 (-8) |
0.26 (-5) |
| 1175 |
JHD.L |
James Halstead PLC |
509.77 |
326575 |
0.00 (-2) |
0.03 (1) |
0.40 (-2) |
| 1216 |
LOGP.L |
Lansdowne Oil & Gas PLC |
34.94 |
485175 |
0.00 (-4) |
0.09 (0) |
0.30 (0) |
| 378 |
LWB.L |
Low & Bonar PLC |
55.31 |
251225 |
0.15 (0) |
0.00 (1) |
0.05 (-2) |
| 509 |
SDR.L |
Schroders PLC |
1229.25 |
422400 |
0.02 (0) |
0.11 (-9) |
0.18 (-3) |
| 314 |
INVP.L |
Investec PLC |
323.80 |
1746625 |
0.00 (-7) |
0.10 (-5) |
0.24 (-4) |
| 3082 |
JSS.L |
Jupiter Second Split Trust PLC |
32.12 |
242200 |
0.05 (0) |
0.03 (-1) |
0.12 (-5) |
| 1090 |
HGV.L |
Hasgrove PLC |
29.50 |
468300 |
0.00 (0) |
0.00 (1) |
0.28 (-5) |
| 616 |
WIN.L |
|
43.25 |
696950 |
0.00 (-2) |
0.00 (-5) |
0.03 (-5) |